Ball - 주가

주가
53.48
매일 변경
0.22 0.40%
매월
3.07%
매년
-23.61%
Q2 예상
52.98

가격 Chg 일 년 날짜
Toyo Seikan 2,804.50 27.00 0.97% 10.37% 2025-06-05
Albemarle 58.60 -1.12 -1.88% -50.68% 2025-06-05
Amcor 9.07 -0.02 -0.17% -11.17% 2025-06-05
Air Products & Chemicals 276.38 -4.08 -1.45% 2.25% 2025-06-05
AptarGroup 152.33 1.92 1.28% 4.36% 2025-06-05
Avery Dennison 177.62 -1.18 -0.66% -22.06% 2025-06-05
Axalta Coating Systems 30.30 -0.36 -1.16% -16.47% 2025-06-05
Boeing 209.15 -2.92 -1.38% 9.57% 2025-06-05
Boise Cascade 87.42 -0.12 -0.14% -33.64% 2025-06-05
Beta Glass 232.65 0 0% 291.67% 2025-06-05
Ball 53.48 0.22 0.40% -23.61% 2025-06-05
Anheuser-Busch 70.96 -0.58 -0.80% 12.08% 2025-06-05
Cabot 74.85 -0.26 -0.35% -23.82% 2025-06-05
Chemours 10.66 0.59 5.86% -55.40% 2025-06-05
Crown Holdings 97.69 0.33 0.33% 18.71% 2025-06-05
CCL Industries 78.02 -0.41 -0.52% 8.24% 2025-06-05
Celanese 54.52 -0.17 -0.30% -62.91% 2025-06-05
Corteva 71.40 0.02 0.03% 32.08% 2025-06-05
Eastman Chemical 78.22 -2.69 -3.32% -20.52% 2025-06-05
Eagle Materials 201.04 0.10 0.05% -11.59% 2025-06-05
HB Fuller 55.69 -0.36 -0.64% -28.45% 2025-06-05
Greif 63.72 8.65 15.71% 3.81% 2025-06-05
Graphic Packaging 22.07 0.09 0.39% -18.94% 2025-06-05
Huntsman 11.28 -0.21 -1.83% -52.41% 2025-06-05
International Flavors Fragrances 76.40 -1.15 -1.48% -22.02% 2025-06-05
International Paper 47.05 -0.28 -0.58% 5.90% 2025-06-05
LyondellBasell Industries 55.61 -0.43 -0.77% -41.61% 2025-06-05
Martin Marietta Materials 549.43 -0.93 -0.17% -1.54% 2025-06-05
Mondi 1,215.00 17.50 1.46% -19.78% 2025-06-05
Mondi 29,250.00 251.00 0.87% -20.28% 2025-06-05
Northrop Grumman 487.74 -3.90 -0.79% 9.84% 2025-06-05
Nutrien 82.39 -0.13 -0.16% 7.88% 2025-06-05
Owens Corning 135.38 -1.15 -0.84% -23.32% 2025-06-05
Owens-Illinois 13.24 0.21 1.61% 9.06% 2025-06-05
Olin 20.02 -0.11 -0.52% -60.14% 2025-06-05
Packaging Of America 194.52 1.00 0.52% 6.43% 2025-06-05
PPG Industries 111.23 -0.80 -0.71% -16.53% 2025-06-05
RPM International 114.64 -0.87 -0.75% 4.04% 2025-06-05
Sealed Air 31.81 -0.28 -0.86% -20.02% 2025-06-05
Sherwin-Williams 357.77 -4.87 -1.34% 17.77% 2025-06-05
Silgan 53.67 0.20 0.37% 17.29% 2025-06-05
Sonoco Products 45.07 0.31 0.69% -24.92% 2025-06-05
Molson Coors Brewing 51.83 -0.96 -1.81% -1.96% 2025-06-05
Vulcan Materials 265.66 -0.47 -0.17% 5.80% 2025-06-05
Westlake Chemical 71.86 -0.25 -0.35% -53.42% 2025-06-05
WINPAK 45.52 0.42 0.93% 0.02% 2025-06-05
Weyerhaeuser 26.70 0.39 1.46% -10.40% 2025-06-05

가격 일 년 날짜
US500 5935 -31.51 -0.53% 10.87% 2025-06-05